Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 13:53:21978 000,00758 295,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:53:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:53:21487 890,00478 000,00258 400,0038 450,0028 471,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:52:42978 000,00758 292,00258 400,0038 450,0028 471,008 502,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:52:38978 000,00758 292,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:52:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:52:37487 890,00478 000,00258 400,0038 450,0028 471,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:51:56978 000,00758 287,00258 400,0038 450,0028 471,008 497,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:51:52978 000,00758 287,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:51:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:51:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:51:52487 890,00478 000,00258 400,0038 450,0028 471,008 499,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:51:12978 000,00758 289,00258 400,0038 450,0028 471,008 499,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:51:08978 000,00758 289,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:51:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:51:08487 890,00478 000,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:50:26978 000,00758 300,00258 400,0038 450,0028 471,008 510,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:50:23978 000,00758 300,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:50:22487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:50:22487 890,00478 000,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:49:41978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:49:37978 000,00758 298,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:49:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:49:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:49:37487 890,00478 000,00258 400,0038 450,0028 471,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:48:59978 000,00758 295,00258 400,0038 450,0028 471,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:48:55978 000,00758 295,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:48:54487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:48:54487 890,00478 000,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:47:25978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:47:25978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:47:21978 000,00758 297,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:47:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:47:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:47:21487 890,00478 000,00258 400,0038 450,0028 471,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:46:40978 000,00758 295,00258 400,0038 450,0028 471,008 505,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:46:37978 000,00758 295,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:46:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:46:37487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:46:37487 890,00478 000,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:45:56978 000,00758 297,00258 400,0038 450,0028 471,008 507,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:45:52978 000,00758 297,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:45:52487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:45:52487 890,00478 000,00258 400,0038 450,0028 471,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:45:12978 000,00758 294,00258 400,0038 450,0028 471,008 504,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:45:08978 000,00758 294,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:45:08487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 13:45:08487 890,00478 000,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:44:26978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 13:44:26978 000,00758 298,00258 400,0038 450,0028 471,008 508,00508 989,005210 098,005710 100,006310 500,0067